BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 997 Value ($000) $267 Avg Close $270.22 Range $242.21 - $298.89

Q1 2023

Shares 53 Value ($000) $11 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 50 Value ($000) $10 Avg Close $159.68 Range $108.15 - $207.34

Q4 2019

Shares 2,460 Value ($000) $561 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,211 Value ($000) $442 Avg Close $183.87 Range $165.30 - $209.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	997	$267	$270.22	$242.21 - $298.89
Q1 2023	53	$11	$218.50	$191.59 - $239.94
Q4 2022	50	$10	$159.68	$108.15 - $207.34
Q4 2019	2,460	$561	$209.01	$189.91 - $230.70
Q3 2019	2,211	$442	$183.87	$165.30 - $209.36