BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40 Value ($000) $8 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 94 Value ($000) $19 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 94 Value ($000) $17 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 124 Value ($000) $28 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 150 Value ($000) $30 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 120 Value ($000) $20 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 120 Value ($000) $19 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 99 Value ($000) $16 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 99 Value ($000) $17 Avg Close $159.56 Range $146.63 - $175.48
Q1 2018
Shares 50 Value ($000) $7 Avg Close $123.55 Range $109.62 - $133.91