BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $813 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,417 Value ($000) $615 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 376 Value ($000) $87 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 322 Value ($000) $77 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 290 Value ($000) $83 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 215 Value ($000) $57 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 229 Value ($000) $55 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 229 Value ($000) $53 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 229 Value ($000) $45 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 240 Value ($000) $32 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 229 Value ($000) $36 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 229 Value ($000) $46 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 229 Value ($000) $46 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 250 Value ($000) $28 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 231 Value ($000) $31 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 365 Value ($000) $66 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,958 Value ($000) $1,737 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 281 Value ($000) $80 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 286 Value ($000) $92 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 286 Value ($000) $85,457 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 291 Value ($000) $76 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 291 Value ($000) $60 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 291 Value ($000) $57 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 291 Value ($000) $46 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 253 Value ($000) $57 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 279 Value ($000) $55 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 244 Value ($000) $41 Avg Close $163.46 Range $144.06 - $179.00
Q3 2018
Shares 230 Value ($000) $37 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 178 Value ($000) $27 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 249 Value ($000) $33 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 95 Value ($000) $11 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 238 Value ($000) $22 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 238 Value ($000) $21 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 238 Value ($000) $23 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 186 Value ($000) $15 Avg Close $80.72 Range $68.94 - $91.67