BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $1,213 Avg Close $271.28 Range $240.49 - $298.02

Q2 2021

Shares 3,000 Value ($000) $966 Avg Close $318.32 Range $296.53 - $339.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$1,213	$271.28	$240.49 - $298.02
Q2 2021	3,000	$966	$318.32	$296.53 - $339.28