BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,238 Value ($000) $361 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,372 Value ($000) $389 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,625 Value ($000) $523 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 1,804 Value ($000) $539 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,919 Value ($000) $502 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,071 Value ($000) $427 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,411 Value ($000) $475 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,836 Value ($000) $449 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,928 Value ($000) $668 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 3,199 Value ($000) $639 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,265 Value ($000) $726 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 10,810 Value ($000) $1,694 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 10,301 Value ($000) $1,676 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 9,612 Value ($000) $1,566 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 9,055 Value ($000) $1,363 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 8,274 Value ($000) $1,102 Avg Close $123.55 Range $109.62 - $133.91