BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $20 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 300 Value ($000) $0 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 300 Value ($000) $34 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 300 Value ($000) $41 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 325 Value ($000) $59 Avg Close $219.13 Range $171.15 - $292.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$20	$218.50	$191.59 - $239.94
Q4 2022	300	$0	$159.68	$108.15 - $207.34
Q3 2022	300	$34	$145.63	$106.47 - $173.90
Q2 2022	300	$41	$181.00	$135.68 - $231.29
Q1 2022	325	$59	$219.13	$171.15 - $292.96