BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 61 Value ($000) $10 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 61 Value ($000) $10 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 61 Value ($000) $9 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 61 Value ($000) $8 Avg Close $123.55 Range $109.62 - $133.91

Q4 2017

Shares 61 Value ($000) $8 Avg Close $101.81 Range $87.20 - $123.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	61	$10	$161.48	$145.16 - $180.27
Q3 2018	61	$10	$159.56	$146.63 - $175.48
Q2 2018	61	$9	$142.33	$131.67 - $158.23
Q1 2018	61	$8	$123.55	$109.62 - $133.91
Q4 2017	61	$8	$101.81	$87.20 - $123.92