BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,527 Value ($000) $344 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,668 Value ($000) $486 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,812 Value ($000) $820 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,739 Value ($000) $757 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,855 Value ($000) $919 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,918 Value ($000) $871 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,970 Value ($000) $777 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 3,116 Value ($000) $642 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 3,159 Value ($000) $622 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 3,407 Value ($000) $539 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 3,741 Value ($000) $853 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 4,167 Value ($000) $833 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 4,033 Value ($000) $686 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 3,532 Value ($000) $553 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 2,023 Value ($000) $329 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 2,245 Value ($000) $365 Avg Close $159.56 Range $146.63 - $175.48
Q1 2018
Shares 2,445 Value ($000) $326 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 2,339 Value ($000) $288 Avg Close $101.81 Range $87.20 - $123.92