BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $18 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 64 Value ($000) $16 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 64 Value ($000) $15 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 64 Value ($000) $15 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 64 Value ($000) $18 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 64 Value ($000) $17 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 64 Value ($000) $15 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 64 Value ($000) $15 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 64 Value ($000) $12 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 64 Value ($000) $9 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 64 Value ($000) $10 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 64 Value ($000) $13 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 64 Value ($000) $13 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 64 Value ($000) $7 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 64 Value ($000) $9 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 64 Value ($000) $12 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 64 Value ($000) $19 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 64 Value ($000) $18 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 64 Value ($000) $21 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 64 Value ($000) $19 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 64 Value ($000) $17 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 64 Value ($000) $13 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 64 Value ($000) $13 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 64 Value ($000) $10 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 64 Value ($000) $15 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 64 Value ($000) $13 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 64 Value ($000) $11 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 64 Value ($000) $10 Avg Close $161.22 Range $136.30 - $177.28
Q4 2017
Shares 79 Value ($000) $10 Avg Close $101.81 Range $87.20 - $123.92