BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 995 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,009 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 855 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 855 Value ($000) $0 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 849 Value ($000) $0 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 845 Value ($000) $0 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$0	$271.28	$240.49 - $298.02
Q3 2025	995	$0	$271.63	$231.46 - $309.00
Q2 2025	1,009	$0	$237.68	$212.92 - $272.08
Q1 2025	855	$0	$259.14	$220.73 - $298.71
Q4 2024	855	$0	$270.22	$242.21 - $298.89
Q3 2024	849	$0	$258.80	$230.70 - $282.49
Q2 2024	845	$0	$205.79	$174.64 - $245.43