BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,102 Value ($000) $4 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,627 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q4 2023
Shares 48,170 Value ($000) $9 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,931 Value ($000) $1 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 37,064 Value ($000) $6 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 39,013 Value ($000) $8 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 6,029 Value ($000) $1 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 20,586 Value ($000) $2,303 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 42,643 Value ($000) $5,809 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 22,151 Value ($000) $4,035 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 20,283 Value ($000) $5,913 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 66,547 Value ($000) $18,871 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,096 Value ($000) $997 Avg Close $318.32 Range $296.53 - $339.28
Q2 2020
Shares 26,519 Value ($000) $5,222 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 8,382 Value ($000) $1,328 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 6,713 Value ($000) $1,531 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 11,726 Value ($000) $2,343 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 53,453 Value ($000) $9,095 Avg Close $163.46 Range $144.06 - $179.00