BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 29 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 29 Value ($000) $0 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 29 Value ($000) $0 Avg Close $259.14 Range $220.73 - $298.71
Q2 2022
Shares 29 Value ($000) $4 Avg Close $181.00 Range $135.68 - $231.29
Q3 2021
Shares 29 Value ($000) $8 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 29 Value ($000) $9 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 29 Value ($000) $9 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 35 Value ($000) $9 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 29 Value ($000) $6 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 29 Value ($000) $6 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 29 Value ($000) $5 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 29 Value ($000) $7 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 29 Value ($000) $6 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 8 Value ($000) $1 Avg Close $163.46 Range $144.06 - $179.00