BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028 Value ($000) $297 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,281 Value ($000) $581 Avg Close $271.63 Range $231.46 - $309.00

Q4 2024

Shares 5,772 Value ($000) $1,645 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 9,776 Value ($000) $2,576 Avg Close $258.80 Range $230.70 - $282.49

Q1 2019

Shares 5,540 Value ($000) $868 Avg Close $161.22 Range $136.30 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028	$297	$271.28	$240.49 - $298.02
Q3 2025	2,281	$581	$271.63	$231.46 - $309.00
Q4 2024	5,772	$1,645	$270.22	$242.21 - $298.89
Q3 2024	9,776	$2,576	$258.80	$230.70 - $282.49
Q1 2019	5,540	$868	$161.22	$136.30 - $177.28