BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,065 Value ($000) $52,589 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 180,318 Value ($000) $45,891 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 143,895 Value ($000) $33,476 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 181,663 Value ($000) $43,296 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 132,983 Value ($000) $37,908 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 134,089 Value ($000) $35,330 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 113,627 Value ($000) $27,270 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 41,440 Value ($000) $9,622 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 40,427 Value ($000) $7,862 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,637 Value ($000) $221 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,604 Value ($000) $252 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,929 Value ($000) $390 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 2,158 Value ($000) $437 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,479 Value ($000) $277 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,037 Value ($000) $277 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,490 Value ($000) $454 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,819 Value ($000) $822 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 3,068 Value ($000) $870 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 3,232 Value ($000) $1,041 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 3,136 Value ($000) $937 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,671 Value ($000) $698 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,326 Value ($000) $273 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,177 Value ($000) $232 Avg Close $188.35 Range $137.65 - $223.58
Q4 2019
Shares 132,400 Value ($000) $30,191 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 132,424 Value ($000) $26,461 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 132,697 Value ($000) $22,578 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 131,570 Value ($000) $20,614 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 121,954 Value ($000) $19,838 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 107,096 Value ($000) $17,448 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 79,992 Value ($000) $12,041 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 49,185 Value ($000) $6,549 Avg Close $123.55 Range $109.62 - $133.91