BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $1,985 Avg Close $271.28 Range $240.49 - $298.02

Q2 2023

Shares 11,248 Value ($000) $1,770 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 9,132 Value ($000) $1,846 Avg Close $218.50 Range $191.59 - $239.94

Q3 2022

Shares 16,539 Value ($000) $1,851 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 10,742 Value ($000) $1,463 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 8,569 Value ($000) $1,631 Avg Close $219.13 Range $171.15 - $292.96

Q1 2021

Shares 1,767 Value ($000) $528,000 Avg Close $271.73 Range $234.07 - $321.86

Q2 2020

Shares 3,555 Value ($000) $700,000 Avg Close $188.35 Range $137.65 - $223.58

Q4 2019

Shares 11,239 Value ($000) $2,563,000 Avg Close $209.01 Range $189.91 - $230.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$1,985	$271.28	$240.49 - $298.02
Q2 2023	11,248	$1,770	$171.62	$143.82 - $210.42
Q1 2023	9,132	$1,846	$218.50	$191.59 - $239.94
Q3 2022	16,539	$1,851	$145.63	$106.47 - $173.90
Q2 2022	10,742	$1,463	$181.00	$135.68 - $231.29
Q1 2022	8,569	$1,631	$219.13	$171.15 - $292.96
Q1 2021	1,767	$528,000	$271.73	$234.07 - $321.86
Q2 2020	3,555	$700,000	$188.35	$137.65 - $223.58
Q4 2019	11,239	$2,563,000	$209.01	$189.91 - $230.70