BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $0 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 1,200 Value ($000) $0 Avg Close $171.62 Range $143.82 - $210.42

Q4 2019

Shares 1,000 Value ($000) $228 Avg Close $209.01 Range $189.91 - $230.70

Q4 2018

Shares 64 Value ($000) $10 Avg Close $161.48 Range $145.16 - $180.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$0	$160.40	$130.11 - $181.66
Q2 2023	1,200	$0	$171.62	$143.82 - $210.42
Q4 2019	1,000	$228	$209.01	$189.91 - $230.70
Q4 2018	64	$10	$161.48	$145.16 - $180.27