BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,067 Value ($000) $481 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,923 Value ($000) $458 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,681 Value ($000) $479 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 2,869 Value ($000) $756 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 2,973 Value ($000) $714 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 2,998 Value ($000) $696 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 2,815 Value ($000) $547 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 2,088 Value ($000) $283 Avg Close $160.40 Range $130.11 - $181.66

Q2 2022

Shares 3,861 Value ($000) $526 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 4,086 Value ($000) $744 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 3,266 Value ($000) $952 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 3,253 Value ($000) $922 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 3,365 Value ($000) $1,083 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 3,397 Value ($000) $1,015 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 3,335 Value ($000) $872 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 3,285 Value ($000) $677 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 3,188 Value ($000) $628 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 2,715 Value ($000) $430 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 2,435 Value ($000) $530 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 2,680 Value ($000) $537 Avg Close $183.87 Range $165.30 - $209.36

Q2 2019

Shares 2,863 Value ($000) $504 Avg Close $163.46 Range $144.06 - $179.00

Q1 2019

Shares 2,875 Value ($000) $450 Avg Close $161.22 Range $136.30 - $177.28

Q4 2018

Shares 2,875 Value ($000) $482 Avg Close $161.48 Range $145.16 - $180.27

Q3 2018

Shares 3,271 Value ($000) $560 Avg Close $159.56 Range $146.63 - $175.48

Q2 2018

Shares 3,457 Value ($000) $520 Avg Close $142.33 Range $131.67 - $158.23

Q1 2018

Shares 3,502 Value ($000) $466 Avg Close $123.55 Range $109.62 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,067	$481	$237.68	$212.92 - $272.08
Q1 2025	1,923	$458	$259.14	$220.73 - $298.71
Q4 2024	1,681	$479	$270.22	$242.21 - $298.89
Q3 2024	2,869	$756	$258.80	$230.70 - $282.49
Q2 2024	2,973	$714	$205.79	$174.64 - $245.43
Q1 2024	2,998	$696	$204.04	$187.39 - $232.69
Q4 2023	2,815	$547	$149.23	$115.66 - $198.30
Q3 2023	2,088	$283	$160.40	$130.11 - $181.66
Q2 2022	3,861	$526	$181.00	$135.68 - $231.29
Q1 2022	4,086	$744	$219.13	$171.15 - $292.96
Q4 2021	3,266	$952	$281.17	$251.19 - $304.18
Q3 2021	3,253	$922	$319.67	$283.01 - $357.34
Q2 2021	3,365	$1,083	$318.32	$296.53 - $339.28
Q1 2021	3,397	$1,015	$271.73	$234.07 - $321.86
Q4 2020	3,335	$872	$222.79	$190.00 - $264.48
Q3 2020	3,285	$677	$194.78	$168.46 - $217.70
Q2 2020	3,188	$628	$188.35	$137.65 - $223.58
Q1 2020	2,715	$430	$210.54	$105.67 - $250.89
Q4 2019	2,435	$530	$209.01	$189.91 - $230.70
Q3 2019	2,680	$537	$183.87	$165.30 - $209.36
Q2 2019	2,863	$504	$163.46	$144.06 - $179.00
Q1 2019	2,875	$450	$161.22	$136.30 - $177.28
Q4 2018	2,875	$482	$161.48	$145.16 - $180.27
Q3 2018	3,271	$560	$159.56	$146.63 - $175.48
Q2 2018	3,457	$520	$142.33	$131.67 - $158.23
Q1 2018	3,502	$466	$123.55	$109.62 - $133.91