BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,212 Value ($000) $583 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,647 Value ($000) $395 Avg Close $205.79 Range $174.64 - $245.43

Q1 2023

Shares 1,327 Value ($000) $268 Avg Close $218.50 Range $191.59 - $239.94

Q3 2019

Shares 1,412 Value ($000) $282 Avg Close $183.87 Range $165.30 - $209.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,212	$583	$258.80	$230.70 - $282.49
Q2 2024	1,647	$395	$205.79	$174.64 - $245.43
Q1 2023	1,327	$268	$218.50	$191.59 - $239.94
Q3 2019	1,412	$282	$183.87	$165.30 - $209.36