BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 80,781 Value ($000) $12,714 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 75,549 Value ($000) $15 Avg Close $218.50 Range $191.59 - $239.94

Q1 2022

Shares 5,203 Value ($000) $948 Avg Close $219.13 Range $171.15 - $292.96

Q1 2021

Shares 7,084 Value ($000) $2,117 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 7,084 Value ($000) $1,853 Avg Close $222.79 Range $190.00 - $264.48

Q2 2020

Shares 4,874 Value ($000) $960 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 92,470 Value ($000) $14,653 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 110,312 Value ($000) $25,154 Avg Close $209.01 Range $189.91 - $230.70

Q3 2019

Shares 117,615 Value ($000) $23,501 Avg Close $183.87 Range $165.30 - $209.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	80,781	$12,714	$171.62	$143.82 - $210.42
Q1 2023	75,549	$15	$218.50	$191.59 - $239.94
Q1 2022	5,203	$948	$219.13	$171.15 - $292.96
Q1 2021	7,084	$2,117	$271.73	$234.07 - $321.86
Q4 2020	7,084	$1,853	$222.79	$190.00 - $264.48
Q2 2020	4,874	$960	$188.35	$137.65 - $223.58
Q1 2020	92,470	$14,653	$210.54	$105.67 - $250.89
Q4 2019	110,312	$25,154	$209.01	$189.91 - $230.70
Q3 2019	117,615	$23,501	$183.87	$165.30 - $209.36