BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,365 Value ($000) $265 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,581 Value ($000) $214 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,608 Value ($000) $253 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,636 Value ($000) $331 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,667 Value ($000) $338 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,510 Value ($000) $281 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,251 Value ($000) $307 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 2,702 Value ($000) $492 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,485 Value ($000) $724 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,157 Value ($000) $612 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,156 Value ($000) $694 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,158 Value ($000) $645 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,035 Value ($000) $532 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,828 Value ($000) $377 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 1,770 Value ($000) $349 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 1,718 Value ($000) $272 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 1,497 Value ($000) $341 Avg Close $209.01 Range $189.91 - $230.70