BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,590 Value ($000) $1,932 Avg Close $271.63 Range $231.46 - $309.00

Q3 2024

Shares 5,958 Value ($000) $1,570 Avg Close $258.80 Range $230.70 - $282.49

Q4 2021

Shares 928 Value ($000) $270 Avg Close $281.17 Range $251.19 - $304.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,590	$1,932	$271.63	$231.46 - $309.00
Q3 2024	5,958	$1,570	$258.80	$230.70 - $282.49
Q4 2021	928	$270	$281.17	$251.19 - $304.18