BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $466 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,696 Value ($000) $432 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,474 Value ($000) $343 Avg Close $237.68 Range $212.92 - $272.08
Q3 2024
Shares 4,843 Value ($000) $1,276 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 4,529 Value ($000) $1,087 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,269 Value ($000) $991 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,891 Value ($000) $757 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,870 Value ($000) $253 Avg Close $160.40 Range $130.11 - $181.66
Q4 2019
Shares 1,034 Value ($000) $236 Avg Close $209.01 Range $189.91 - $230.70
Q1 2019
Shares 764 Value ($000) $120 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 789 Value ($000) $128 Avg Close $161.48 Range $145.16 - $180.27