BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,017 Value ($000) $3,182 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 11,491 Value ($000) $2,924 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 12,511 Value ($000) $2,911 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 14,352 Value ($000) $3,421 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 15,203 Value ($000) $4,334 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 14,222 Value ($000) $3,747 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 7,024 Value ($000) $1,686 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 3,278 Value ($000) $761 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 3,262 Value ($000) $634 Avg Close $149.23 Range $115.66 - $198.30

Q3 2023

Shares 1,870 Value ($000) $253 Avg Close $160.40 Range $130.11 - $181.66

Q2 2023

Shares 2,140 Value ($000) $337 Avg Close $171.62 Range $143.82 - $210.42

Q1 2023

Shares 2,541 Value ($000) $514 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 2,518 Value ($000) $511 Avg Close $159.68 Range $108.15 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,017	$3,182	$271.28	$240.49 - $298.02
Q3 2025	11,491	$2,924	$271.63	$231.46 - $309.00
Q2 2025	12,511	$2,911	$237.68	$212.92 - $272.08
Q1 2025	14,352	$3,421	$259.14	$220.73 - $298.71
Q4 2024	15,203	$4,334	$270.22	$242.21 - $298.89
Q3 2024	14,222	$3,747	$258.80	$230.70 - $282.49
Q2 2024	7,024	$1,686	$205.79	$174.64 - $245.43
Q1 2024	3,278	$761	$204.04	$187.39 - $232.69
Q4 2023	3,262	$634	$149.23	$115.66 - $198.30
Q3 2023	1,870	$253	$160.40	$130.11 - $181.66
Q2 2023	2,140	$337	$171.62	$143.82 - $210.42
Q1 2023	2,541	$514	$218.50	$191.59 - $239.94
Q4 2022	2,518	$511	$159.68	$108.15 - $207.34