BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $269 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 977 Value ($000) $249 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 1,089 Value ($000) $253 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 1,061 Value ($000) $253 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 1,051 Value ($000) $300 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,009 Value ($000) $266 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 995 Value ($000) $239 Avg Close $205.79 Range $174.64 - $245.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$269	$271.28	$240.49 - $298.02
Q3 2025	977	$249	$271.63	$231.46 - $309.00
Q2 2025	1,089	$253	$237.68	$212.92 - $272.08
Q1 2025	1,061	$253	$259.14	$220.73 - $298.71
Q4 2024	1,051	$300	$270.22	$242.21 - $298.89
Q3 2024	1,009	$266	$258.80	$230.70 - $282.49
Q2 2024	995	$239	$205.79	$174.64 - $245.43