BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,917 Value ($000) $2,287 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 7,590 Value ($000) $1,932 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,569 Value ($000) $1,761 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 7,278 Value ($000) $1,735 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 6,688 Value ($000) $1,906 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 6,556 Value ($000) $1,727 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 5,938 Value ($000) $1,425 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 5,546 Value ($000) $1,288 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 6,711 Value ($000) $1,305 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 3,597 Value ($000) $487 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 3,444 Value ($000) $542 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 3,859 Value ($000) $780 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 7,022 Value ($000) $1,424 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 2,440 Value ($000) $273 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 2,224 Value ($000) $303 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,729 Value ($000) $315 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,785 Value ($000) $520 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 1,159 Value ($000) $329 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,905 Value ($000) $613 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 868 Value ($000) $259 Avg Close $271.73 Range $234.07 - $321.86