BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,385 Value ($000) $6,206 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,625 Value ($000) $611 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,625 Value ($000) $626 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,861 Value ($000) $816 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,384 Value ($000) $628 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,208 Value ($000) $770 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,813 Value ($000) $653 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 510 Value ($000) $99 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 510 Value ($000) $69 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 2,076 Value ($000) $327 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 725 Value ($000) $147 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 690 Value ($000) $140 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 690 Value ($000) $77 Avg Close $145.63 Range $106.47 - $173.90