Ticker: BURL CUSIP: 122017106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,885 | $2,566 | $271.28 | $240.49 - $298.02 |
| Q3 2025 | 9,004 | $2,292 | $271.63 | $231.46 - $309.00 |
| Q2 2025 | 10,735 | $2,497 | $237.68 | $212.92 - $272.08 |
| Q1 2025 | 3,617 | $862 | $259.14 | $220.73 - $298.71 |
| Q4 2024 | 684 | $195 | $270.22 | $242.21 - $298.89 |
| Q3 2024 | 713 | $188 | $258.80 | $230.70 - $282.49 |
| Q2 2024 | 704 | $169 | $205.79 | $174.64 - $245.43 |
| Q1 2024 | 2,948 | $684 | $204.04 | $187.39 - $232.69 |
| Q4 2023 | 2,948 | $573 | $149.23 | $115.66 - $198.30 |
| Q3 2023 | 3,144 | $425 | $160.40 | $130.11 - $181.66 |
| Q2 2023 | 729 | $115 | $171.62 | $143.82 - $210.42 |
| Q1 2023 | 1,908 | $386 | $218.50 | $191.59 - $239.94 |