BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136,551 Value ($000) $32,544 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 456,416 Value ($000) $130,106 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 327,113 Value ($000) $86,188 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 125,696 Value ($000) $30,167 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 466,419 Value ($000) $108,298 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 515,034 Value ($000) $100,164 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136,551	$32,544	$259.14	$220.73 - $298.71
Q4 2024	456,416	$130,106	$270.22	$242.21 - $298.89
Q3 2024	327,113	$86,188	$258.80	$230.70 - $282.49
Q2 2024	125,696	$30,167	$205.79	$174.64 - $245.43
Q1 2024	466,419	$108,298	$204.04	$187.39 - $232.69
Q4 2023	515,034	$100,164	$149.23	$115.66 - $198.30