BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,219 Value ($000) $1,464 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 7,595 Value ($000) $850 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 5,199 Value ($000) $708 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 4,949 Value ($000) $941 Avg Close $219.13 Range $171.15 - $292.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,219	$1,464	$159.68	$108.15 - $207.34
Q3 2022	7,595	$850	$145.63	$106.47 - $173.90
Q2 2022	5,199	$708	$181.00	$135.68 - $231.29
Q1 2022	4,949	$941	$219.13	$171.15 - $292.96