BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,591 Value ($000) $4,222 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 7,008 Value ($000) $1,630 Avg Close $237.68 Range $212.92 - $272.08
Q4 2024
Shares 3,219 Value ($000) $918 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 8,042 Value ($000) $2,119 Avg Close $258.80 Range $230.70 - $282.49
Q1 2024
Shares 6,664 Value ($000) $1,547 Avg Close $204.04 Range $187.39 - $232.69
Q3 2023
Shares 4,182 Value ($000) $566 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 6,161 Value ($000) $970 Avg Close $171.62 Range $143.82 - $210.42
Q2 2022
Shares 6,353 Value ($000) $865 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 5,545 Value ($000) $1,010 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 1,708 Value ($000) $498 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 3,107 Value ($000) $881 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,674 Value ($000) $861 Avg Close $318.32 Range $296.53 - $339.28