BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $853 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,902 Value ($000) $754 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,733 Value ($000) $747 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,717 Value ($000) $661 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,663 Value ($000) $764 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,462 Value ($000) $640 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,322 Value ($000) $563 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,733 Value ($000) $346 Avg Close $204.04 Range $187.39 - $232.69