BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,892 Value ($000) $1,124 Avg Close $271.28 Range $240.49 - $298.02

Q1 2025

Shares 4,468 Value ($000) $1,065 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 3,349 Value ($000) $955 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 2,174 Value ($000) $573 Avg Close $258.80 Range $230.70 - $282.49

Q2 2024

Shares 1,460 Value ($000) $350 Avg Close $205.79 Range $174.64 - $245.43

Q1 2024

Shares 1,320 Value ($000) $306 Avg Close $204.04 Range $187.39 - $232.69

Q4 2023

Shares 1,284 Value ($000) $250 Avg Close $149.23 Range $115.66 - $198.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,892	$1,124	$271.28	$240.49 - $298.02
Q1 2025	4,468	$1,065	$259.14	$220.73 - $298.71
Q4 2024	3,349	$955	$270.22	$242.21 - $298.89
Q3 2024	2,174	$573	$258.80	$230.70 - $282.49
Q2 2024	1,460	$350	$205.79	$174.64 - $245.43
Q1 2024	1,320	$306	$204.04	$187.39 - $232.69
Q4 2023	1,284	$250	$149.23	$115.66 - $198.30