BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $882 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 3,029 Value ($000) $771 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 3,412 Value ($000) $787 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 3,749 Value ($000) $910 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3,524 Value ($000) $1,005 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,773 Value ($000) $412 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,577 Value ($000) $378 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,773 Value ($000) $412 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,327 Value ($000) $258 Avg Close $149.23 Range $115.66 - $198.30
Q1 2023
Shares 1,188 Value ($000) $240 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,115 Value ($000) $226 Avg Close $159.68 Range $108.15 - $207.34
Q4 2021
Shares 808 Value ($000) $236 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 968 Value ($000) $274 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 1,008 Value ($000) $325 Avg Close $318.32 Range $296.53 - $339.28