BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,848 Value ($000) $2,144 Avg Close $160.40 Range $130.11 - $181.66

Q1 2023

Shares 2,657 Value ($000) $537 Avg Close $218.50 Range $191.59 - $239.94

Q4 2022

Shares 59,846 Value ($000) $12,134 Avg Close $159.68 Range $108.15 - $207.34

Q3 2022

Shares 27,351 Value ($000) $3,060 Avg Close $145.63 Range $106.47 - $173.90

Q2 2022

Shares 7,298 Value ($000) $994 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 9,291 Value ($000) $1,693 Avg Close $219.13 Range $171.15 - $292.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,848	$2,144	$160.40	$130.11 - $181.66
Q1 2023	2,657	$537	$218.50	$191.59 - $239.94
Q4 2022	59,846	$12,134	$159.68	$108.15 - $207.34
Q3 2022	27,351	$3,060	$145.63	$106.47 - $173.90
Q2 2022	7,298	$994	$181.00	$135.68 - $231.29
Q1 2022	9,291	$1,693	$219.13	$171.15 - $292.96