BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10 Value ($000) $2 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 10 Value ($000) $2 Avg Close $210.54 Range $105.67 - $250.89

Q4 2019

Shares 10 Value ($000) $2 Avg Close $209.01 Range $189.91 - $230.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10	$2	$188.35	$137.65 - $223.58
Q1 2020	10	$2	$210.54	$105.67 - $250.89
Q4 2019	10	$2	$209.01	$189.91 - $230.70