BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 709 Value ($000) $207 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 773 Value ($000) $219 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 764 Value ($000) $246 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 780 Value ($000) $233 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 774 Value ($000) $202 Avg Close $222.79 Range $190.00 - $264.48

Q2 2020

Shares 1,181 Value ($000) $233 Avg Close $188.35 Range $137.65 - $223.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	709	$207	$281.17	$251.19 - $304.18
Q3 2021	773	$219	$319.67	$283.01 - $357.34
Q2 2021	764	$246	$318.32	$296.53 - $339.28
Q1 2021	780	$233	$271.73	$234.07 - $321.86
Q4 2020	774	$202	$222.79	$190.00 - $264.48
Q2 2020	1,181	$233	$188.35	$137.65 - $223.58