BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764 Value ($000) $506 Avg Close $271.28 Range $240.49 - $298.02

Q2 2025

Shares 613 Value ($000) $143 Avg Close $237.68 Range $212.92 - $272.08

Q1 2025

Shares 206 Value ($000) $49 Avg Close $259.14 Range $220.73 - $298.71

Q4 2024

Shares 139 Value ($000) $40 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 125 Value ($000) $33 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764	$506	$271.28	$240.49 - $298.02
Q2 2025	613	$143	$237.68	$212.92 - $272.08
Q1 2025	206	$49	$259.14	$220.73 - $298.71
Q4 2024	139	$40	$270.22	$242.21 - $298.89
Q3 2024	125	$33	$258.80	$230.70 - $282.49