BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 341,165 Value ($000) $62,150 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 491,554 Value ($000) $143,293 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 322,921 Value ($000) $91,571 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 646,165 Value ($000) $208,059 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 789,850 Value ($000) $236,007 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 637,115 Value ($000) $166,637 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 398,669 Value ($000) $82,162 Avg Close $194.78 Range $168.46 - $217.70

Q2 2020

Shares 419,651 Value ($000) $82,642 Avg Close $188.35 Range $137.65 - $223.58

Q1 2020

Shares 156,593 Value ($000) $24,814 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	341,165	$62,150	$219.13	$171.15 - $292.96
Q4 2021	491,554	$143,293	$281.17	$251.19 - $304.18
Q3 2021	322,921	$91,571	$319.67	$283.01 - $357.34
Q2 2021	646,165	$208,059	$318.32	$296.53 - $339.28
Q1 2021	789,850	$236,007	$271.73	$234.07 - $321.86
Q4 2020	637,115	$166,637	$222.79	$190.00 - $264.48
Q3 2020	398,669	$82,162	$194.78	$168.46 - $217.70
Q2 2020	419,651	$82,642	$188.35	$137.65 - $223.58
Q1 2020	156,593	$24,814	$210.54	$105.67 - $250.89