BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,756 Value ($000) $786 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 4,929 Value ($000) $1,299 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 5,247 Value ($000) $1,259 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 4,464 Value ($000) $1,036 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 4,651 Value ($000) $905 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 6,710 Value ($000) $908 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 5,835 Value ($000) $896 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 6,677 Value ($000) $1,349 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 13,744 Value ($000) $2,787 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 13,778 Value ($000) $1,542 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 12,027 Value ($000) $1,638 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 10,575 Value ($000) $1,926 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 5,634 Value ($000) $1,642 Avg Close $281.17 Range $251.19 - $304.18