BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34 Value ($000) $9 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 7 Value ($000) $2 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 7 Value ($000) $2 Avg Close $271.73 Range $234.07 - $321.86

Q1 2020

Shares 3 Value ($000) $475 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34	$9	$319.67	$283.01 - $357.34
Q2 2021	7	$2	$318.32	$296.53 - $339.28
Q1 2021	7	$2	$271.73	$234.07 - $321.86
Q1 2020	3	$475	$210.54	$105.67 - $250.89