BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21 Value ($000) $7 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 21 Value ($000) $6 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 21 Value ($000) $5 Avg Close $222.79 Range $190.00 - $264.48

Q1 2020

Shares 17 Value ($000) $3 Avg Close $210.54 Range $105.67 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21	$7	$318.32	$296.53 - $339.28
Q1 2021	21	$6	$271.73	$234.07 - $321.86
Q4 2020	21	$5	$222.79	$190.00 - $264.48
Q1 2020	17	$3	$210.54	$105.67 - $250.89