BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 5 Value ($000) $1 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 3 Value ($000) $1 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 5 Value ($000) $1 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 3 Value ($000) $1 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 5 Value ($000) $1 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3 Value ($000) $1 Avg Close $205.79 Range $174.64 - $245.43
Q3 2022
Shares 60 Value ($000) $7 Avg Close $145.63 Range $106.47 - $173.90
Q2 2021
Shares 10 Value ($000) $3 Avg Close $318.32 Range $296.53 - $339.28