BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,601 Value ($000) $1,567 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 8,158 Value ($000) $2,378 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 9,167 Value ($000) $2,599 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 9,462 Value ($000) $3,047 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 8,476 Value ($000) $2,533 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 7,722 Value ($000) $2,020 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 7,728 Value ($000) $1,572 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 7,241 Value ($000) $1,426 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 7,287 Value ($000) $1,329 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 7,355 Value ($000) $1,677 Avg Close $209.01 Range $189.91 - $230.70