BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $149 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 640 Value ($000) $163 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 603 Value ($000) $140 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 403 Value ($000) $96 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 570 Value ($000) $162 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 570 Value ($000) $150 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 420 Value ($000) $101 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 420 Value ($000) $98 Avg Close $204.04 Range $187.39 - $232.69