BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $514 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,779 Value ($000) $453 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,779 Value ($000) $414 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,780 Value ($000) $424 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 1,781 Value ($000) $508 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,185 Value ($000) $576 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,183 Value ($000) $524 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,729 Value ($000) $401 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,728 Value ($000) $336 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,728 Value ($000) $234 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,728 Value ($000) $272 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,728 Value ($000) $349 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,396 Value ($000) $283 Avg Close $159.68 Range $108.15 - $207.34
Q1 2021
Shares 881 Value ($000) $263 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 1,081 Value ($000) $283 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 1,081 Value ($000) $223 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 750 Value ($000) $148 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 906 Value ($000) $144 Avg Close $210.54 Range $105.67 - $250.89