BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,635 Value ($000) $694 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 2,422 Value ($000) $581 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 2,682 Value ($000) $623 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 2,905 Value ($000) $565 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 1,888 Value ($000) $255 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,534 Value ($000) $241 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,211 Value ($000) $245 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,461 Value ($000) $296 Avg Close $159.68 Range $108.15 - $207.34
Q4 2020
Shares 275 Value ($000) $72 Avg Close $222.79 Range $190.00 - $264.48