BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14 Value ($000) $2 Avg Close $181.00 Range $135.68 - $231.29

Q1 2022

Shares 14 Value ($000) $3 Avg Close $219.13 Range $171.15 - $292.96

Q4 2021

Shares 1 Value ($000) $0 Avg Close $281.17 Range $251.19 - $304.18

Q3 2021

Shares 1 Value ($000) $0 Avg Close $319.67 Range $283.01 - $357.34

Q2 2021

Shares 1 Value ($000) $0 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 1 Value ($000) $0 Avg Close $271.73 Range $234.07 - $321.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14	$2	$181.00	$135.68 - $231.29
Q1 2022	14	$3	$219.13	$171.15 - $292.96
Q4 2021	1	$0	$281.17	$251.19 - $304.18
Q3 2021	1	$0	$319.67	$283.01 - $357.34
Q2 2021	1	$0	$318.32	$296.53 - $339.28
Q1 2021	1	$0	$271.73	$234.07 - $321.86