BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $1,228 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 2,958 Value ($000) $753 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 1,554 Value ($000) $362 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 1,754 Value ($000) $418 Avg Close $259.14 Range $220.73 - $298.71
Q3 2024
Shares 2,054 Value ($000) $541 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 1,454 Value ($000) $349 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 1,054 Value ($000) $245 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 1,554 Value ($000) $302 Avg Close $149.23 Range $115.66 - $198.30