BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,454 Value ($000) $709 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 2,384 Value ($000) $607 Avg Close $271.63 Range $231.46 - $309.00

Q2 2025

Shares 2,376 Value ($000) $553 Avg Close $237.68 Range $212.92 - $272.08

Q4 2024

Shares 2,145 Value ($000) $611 Avg Close $270.22 Range $242.21 - $298.89

Q3 2024

Shares 1,279 Value ($000) $337 Avg Close $258.80 Range $230.70 - $282.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,454	$709	$271.28	$240.49 - $298.02
Q3 2025	2,384	$607	$271.63	$231.46 - $309.00
Q2 2025	2,376	$553	$237.68	$212.92 - $272.08
Q4 2024	2,145	$611	$270.22	$242.21 - $298.89
Q3 2024	1,279	$337	$258.80	$230.70 - $282.49