BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55 Value ($000) $9 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 55 Value ($000) $11 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 54 Value ($000) $11 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 53 Value ($000) $6 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 54 Value ($000) $7 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 54 Value ($000) $10 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 50 Value ($000) $15 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 50 Value ($000) $14 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 50 Value ($000) $16 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 50 Value ($000) $15 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 50 Value ($000) $13 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 50 Value ($000) $10 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 50 Value ($000) $10 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 50 Value ($000) $8 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 60 Value ($000) $14 Avg Close $209.01 Range $189.91 - $230.70